시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	94,700	3,800	- 3.86%	953,311	90,303
11:29	94,500	4,000	- 4.06%	952,007	90,180
11:28	94,800	3,700	- 3.76%	951,230	90,106
11:27	94,200	4,300	- 4.37%	949,535	89,946
11:26	94,300	4,200	- 4.26%	948,425	89,841
11:25	94,400	4,100	- 4.16%	946,774	89,685
11:24	94,600	3,900	- 3.96%	944,861	89,505
11:23	94,600	3,900	- 3.96%	944,124	89,435
11:22	94,700	3,800	- 3.86%	942,082	89,242
11:21	94,700	3,800	- 3.86%	940,720	89,113