시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	95,600	2,900	- 2.94%	968,738	91,767
11:39	95,200	3,300	- 3.35%	965,996	91,506
11:38	94,900	3,600	- 3.66%	964,575	91,371
11:37	94,800	3,700	- 3.76%	963,355	91,255
11:36	94,900	3,600	- 3.66%	961,451	91,075
11:35	94,900	3,600	- 3.66%	959,896	90,927
11:34	94,700	3,800	- 3.86%	958,758	90,819
11:33	95,000	3,500	- 3.55%	957,614	90,711
11:32	94,900	3,600	- 3.66%	956,420	90,598
11:31	94,800	3,700	- 3.76%	954,618	90,427