시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,700	3,800	- 3.86%	990,729	93,860
11:49	94,600	3,900	- 3.96%	989,852	93,777
11:48	95,000	3,500	- 3.55%	988,908	93,687
11:47	94,900	3,600	- 3.66%	987,374	93,541
11:46	95,500	3,000	- 3.05%	975,726	92,435
11:45	95,600	2,900	- 2.94%	974,260	92,295
11:44	95,700	2,800	- 2.84%	972,798	92,155
11:43	95,500	3,000	- 3.05%	971,862	92,066
11:42	95,600	2,900	- 2.94%	970,539	91,939
11:41	95,500	3,000	- 3.05%	969,468	91,837