시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,700	3,800	- 3.86%	1,011,930	95,871
11:59	94,700	3,800	- 3.86%	1,010,526	95,738
11:58	94,800	3,700	- 3.76%	1,009,079	95,601
11:57	94,800	3,700	- 3.76%	1,007,903	95,490
11:56	95,000	3,500	- 3.55%	1,006,944	95,399
11:55	94,900	3,600	- 3.66%	1,005,247	95,238
11:54	94,900	3,600	- 3.66%	1,004,656	95,182
11:53	94,800	3,700	- 3.76%	1,003,996	95,119
11:52	95,000	3,500	- 3.55%	1,003,573	95,079
11:51	94,800	3,700	- 3.76%	992,545	94,032