시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,600	3,900	- 3.96%	1,027,596	97,353
12:09	94,500	4,000	- 4.06%	1,026,268	97,227
12:08	94,600	3,900	- 3.96%	1,025,567	97,161
12:07	94,700	3,800	- 3.86%	1,024,894	97,097
12:06	94,700	3,800	- 3.86%	1,024,116	97,024
12:05	94,700	3,800	- 3.86%	1,022,793	96,899
12:04	94,700	3,800	- 3.86%	1,021,380	96,765
12:03	94,800	3,700	- 3.76%	1,019,920	96,626
12:02	94,800	3,700	- 3.76%	1,018,984	96,538
12:01	94,800	3,700	- 3.76%	1,013,257	95,997