시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,500	2,000	+ 2.03%	1,954,730	188,782
15:09	100,500	2,000	+ 2.03%	1,951,378	188,445
15:08	100,700	2,200	+ 2.23%	1,946,962	188,001
15:07	100,800	2,300	+ 2.34%	1,944,353	187,738
15:06	101,000	2,500	+ 2.54%	1,940,684	187,368
15:05	101,000	2,500	+ 2.54%	1,935,230	186,817
15:04	101,200	2,700	+ 2.74%	1,931,551	186,445
15:03	101,400	2,900	+ 2.94%	1,923,593	185,638
15:02	101,100	2,600	+ 2.64%	1,913,444	184,610
15:01	100,800	2,300	+ 2.34%	1,906,783	183,938