시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	93,900	4,600	- 4.67%	1,052,300	99,678
12:19	94,100	4,400	- 4.47%	1,043,126	98,816
12:18	94,300	4,200	- 4.26%	1,040,780	98,595
12:17	94,200	4,300	- 4.37%	1,039,246	98,450
12:16	94,200	4,300	- 4.37%	1,038,424	98,373
12:15	94,200	4,300	- 4.37%	1,036,814	98,221
12:14	94,100	4,400	- 4.47%	1,034,150	97,970
12:13	94,100	4,400	- 4.47%	1,032,854	97,848
12:12	94,200	4,300	- 4.37%	1,031,464	97,717
12:11	94,300	4,200	- 4.26%	1,030,643	97,640