시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	92,900	5,600	- 5.69%	1,087,333	102,947
12:29	93,000	5,500	- 5.58%	1,077,512	102,035
12:28	93,200	5,300	- 5.38%	1,071,709	101,494
12:27	93,300	5,200	- 5.28%	1,069,916	101,327
12:26	93,700	4,800	- 4.87%	1,066,161	100,976
12:25	93,500	5,000	- 5.08%	1,063,884	100,763
12:24	93,600	4,900	- 4.98%	1,061,986	100,586
12:23	93,700	4,800	- 4.87%	1,060,463	100,443
12:22	93,800	4,700	- 4.77%	1,059,311	100,335
12:21	93,900	4,600	- 4.67%	1,053,618	99,802