시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,700	4,800	- 4.87%	1,107,143	104,803
12:39	94,000	4,500	- 4.57%	1,105,442	104,643
12:38	93,900	4,600	- 4.67%	1,104,254	104,532
12:37	93,900	4,600	- 4.67%	1,102,663	104,382
12:36	93,700	4,800	- 4.87%	1,101,200	104,245
12:35	93,300	5,200	- 5.28%	1,099,973	104,130
12:34	93,900	4,600	- 4.67%	1,098,540	103,996
12:33	93,800	4,700	- 4.77%	1,097,831	103,930
12:32	94,500	4,000	- 4.06%	1,095,965	103,754
12:31	93,400	5,100	- 5.18%	1,092,841	103,460