시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	93,900	4,600	- 4.67%	1,120,442	106,052
12:49	93,700	4,800	- 4.87%	1,118,654	105,885
12:48	93,900	4,600	- 4.67%	1,116,818	105,713
12:47	94,100	4,400	- 4.47%	1,115,681	105,606
12:46	94,200	4,300	- 4.37%	1,114,606	105,505
12:45	94,300	4,200	- 4.26%	1,112,929	105,346
12:44	94,100	4,400	- 4.47%	1,111,705	105,231
12:43	94,000	4,500	- 4.57%	1,110,683	105,135
12:42	94,000	4,500	- 4.57%	1,109,590	105,032
12:41	93,500	5,000	- 5.08%	1,108,567	104,937