시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	93,500	5,000	- 5.08%	1,138,835	107,775
12:59	93,700	4,800	- 4.87%	1,138,152	107,711
12:58	93,900	4,600	- 4.67%	1,137,178	107,620
12:57	93,900	4,600	- 4.67%	1,134,769	107,393
12:56	93,800	4,700	- 4.77%	1,134,121	107,332
12:55	93,400	5,100	- 5.18%	1,132,718	107,201
12:54	93,800	4,700	- 4.77%	1,130,787	107,020
12:53	93,400	5,100	- 5.18%	1,129,063	106,859
12:52	93,600	4,900	- 4.98%	1,127,142	106,680
12:51	93,700	4,800	- 4.87%	1,123,510	106,340