시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	94,300	4,200	- 4.26%	1,152,747	109,083
13:09	94,200	4,300	- 4.37%	1,151,338	108,951
13:08	94,300	4,200	- 4.26%	1,149,152	108,744
13:07	94,300	4,200	- 4.26%	1,148,095	108,645
13:06	94,200	4,300	- 4.37%	1,146,068	108,454
13:05	93,900	4,600	- 4.67%	1,144,071	108,266
13:04	93,700	4,800	- 4.87%	1,142,891	108,155
13:03	93,700	4,800	- 4.87%	1,142,239	108,094
13:02	93,700	4,800	- 4.87%	1,141,403	108,016
13:01	93,800	4,700	- 4.77%	1,140,493	107,930