시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	94,500	4,000	- 4.06%	1,175,902	111,278
13:19	94,500	4,000	- 4.06%	1,174,690	111,163
13:18	94,800	3,700	- 3.76%	1,171,316	110,844
13:17	95,000	3,500	- 3.55%	1,169,726	110,693
13:16	95,200	3,300	- 3.35%	1,167,151	110,448
13:15	94,800	3,700	- 3.76%	1,163,172	110,070
13:14	94,700	3,800	- 3.86%	1,159,602	109,731
13:13	94,700	3,800	- 3.86%	1,157,393	109,522
13:12	94,500	4,000	- 4.06%	1,155,446	109,338
13:11	94,300	4,200	- 4.26%	1,154,455	109,244