시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	94,800	3,700	- 3.76%	1,191,940	112,791
13:29	94,500	4,000	- 4.06%	1,190,795	112,683
13:28	94,500	4,000	- 4.06%	1,189,352	112,546
13:27	94,500	4,000	- 4.06%	1,186,968	112,321
13:26	94,200	4,300	- 4.37%	1,186,235	112,252
13:25	94,100	4,400	- 4.47%	1,184,086	112,049
13:24	94,100	4,400	- 4.47%	1,182,706	111,919
13:23	94,200	4,300	- 4.37%	1,181,212	111,779
13:22	94,500	4,000	- 4.06%	1,178,668	111,539
13:21	94,400	4,100	- 4.16%	1,177,578	111,436