시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	94,900	3,600	- 3.66%	1,209,598	114,463
13:39	94,800	3,700	- 3.76%	1,208,549	114,364
13:38	94,800	3,700	- 3.76%	1,207,433	114,258
13:37	94,800	3,700	- 3.76%	1,206,415	114,161
13:36	94,600	3,900	- 3.96%	1,204,887	114,016
13:35	94,400	4,100	- 4.16%	1,202,803	113,819
13:34	94,800	3,700	- 3.76%	1,197,648	113,332
13:33	94,800	3,700	- 3.76%	1,196,534	113,226
13:32	94,900	3,600	- 3.66%	1,195,573	113,135
13:31	94,700	3,800	- 3.86%	1,194,708	113,053