시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,100	2,400	- 2.44%	1,251,843	118,514
13:49	96,500	2,000	- 2.03%	1,246,613	118,011
13:48	96,300	2,200	- 2.23%	1,240,517	117,423
13:47	96,100	2,400	- 2.44%	1,236,875	117,072
13:46	96,300	2,200	- 2.23%	1,231,311	116,537
13:45	95,700	2,800	- 2.84%	1,222,992	115,738
13:44	95,500	3,000	- 3.05%	1,219,798	115,433
13:43	95,000	3,500	- 3.55%	1,213,806	114,862
13:42	94,800	3,700	- 3.76%	1,212,326	114,722
13:41	94,800	3,700	- 3.76%	1,211,070	114,603