시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,000	2,500	+ 2.54%	2,023,550	195,720
15:19	100,800	2,300	+ 2.34%	1,996,731	193,011
15:18	100,800	2,300	+ 2.34%	1,991,565	192,490
15:17	100,900	2,400	+ 2.44%	1,987,812	192,111
15:16	101,000	2,500	+ 2.54%	1,982,911	191,616
15:15	100,600	2,100	+ 2.13%	1,973,288	190,646
15:14	100,400	1,900	+ 1.93%	1,969,576	190,272
15:13	100,600	2,100	+ 2.13%	1,965,817	189,895
15:12	100,300	1,800	+ 1.83%	1,962,154	189,527
15:11	100,300	1,800	+ 1.83%	1,958,808	189,191