시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,020	220	- 2.38%	131,768	1,189
13:45	9,030	210	- 2.27%	131,732	1,188
13:44	9,030	210	- 2.27%	131,712	1,188
13:39	9,030	210	- 2.27%	131,711	1,188
13:38	9,030	210	- 2.27%	131,697	1,188
13:37	9,020	220	- 2.38%	131,583	1,187
13:36	9,020	220	- 2.38%	131,533	1,187
13:34	9,030	210	- 2.27%	131,457	1,186
13:32	9,030	210	- 2.27%	131,456	1,186
13:31	9,030	210	- 2.27%	131,392	1,185