시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,990	250	- 2.71%	132,781	1,198
13:59	9,000	240	- 2.60%	132,676	1,197
13:57	9,000	240	- 2.60%	132,635	1,196
13:55	9,000	240	- 2.60%	132,547	1,196
13:53	9,000	240	- 2.60%	132,422	1,195
13:52	9,000	240	- 2.60%	132,331	1,194
13:51	9,010	230	- 2.49%	132,256	1,193
13:50	9,010	230	- 2.49%	132,008	1,191
13:49	9,010	230	- 2.49%	131,873	1,190
13:48	9,020	220	- 2.38%	131,769	1,189