시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,000	240	- 2.60%	133,575	1,205
14:09	9,000	240	- 2.60%	133,568	1,205
14:08	9,000	240	- 2.60%	133,348	1,203
14:07	9,000	240	- 2.60%	133,344	1,203
14:06	9,000	240	- 2.60%	133,124	1,201
14:05	8,990	250	- 2.71%	133,123	1,201
14:04	9,000	240	- 2.60%	133,041	1,200
14:03	9,000	240	- 2.60%	133,038	1,200
14:02	8,990	250	- 2.71%	132,960	1,199
14:01	8,990	250	- 2.71%	132,839	1,198