시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,050	190	- 2.06%	135,428	1,222
14:22	9,050	190	- 2.06%	135,383	1,221
14:21	9,050	190	- 2.06%	135,380	1,221
14:20	9,020	220	- 2.38%	134,805	1,216
14:18	9,000	240	- 2.60%	134,668	1,215
14:17	9,020	220	- 2.38%	134,586	1,214
14:15	9,010	230	- 2.49%	134,505	1,213
14:14	8,990	250	- 2.71%	133,990	1,209
14:12	9,000	240	- 2.60%	133,905	1,208
14:11	9,000	240	- 2.60%	133,585	1,205