시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,060	180	- 1.95%	136,164	1,228
14:35	9,060	180	- 1.95%	136,157	1,228
14:33	9,050	190	- 2.06%	136,156	1,228
14:32	9,050	190	- 2.06%	136,155	1,228
14:30	9,040	200	- 2.17%	136,029	1,227
14:29	9,040	200	- 2.17%	135,820	1,225
14:28	9,070	170	- 1.84%	135,767	1,225
14:27	9,070	170	- 1.84%	135,735	1,224
14:26	9,070	170	- 1.84%	135,675	1,224
14:25	9,070	170	- 1.84%	135,601	1,223