시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,040	200	- 2.17%	138,053	1,245
14:46	9,030	210	- 2.27%	137,741	1,243
14:45	9,040	200	- 2.17%	137,506	1,240
14:44	9,070	170	- 1.84%	137,006	1,236
14:43	9,040	200	- 2.17%	136,491	1,231
14:42	9,070	170	- 1.84%	136,397	1,230
14:41	9,060	180	- 1.95%	136,379	1,230
14:40	9,050	190	- 2.06%	136,251	1,229
14:39	9,050	190	- 2.06%	136,184	1,228
14:38	9,050	190	- 2.06%	136,169	1,228