시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,030	210	- 2.27%	7,598	69
09:09	9,080	160	- 1.73%	5,042	46
09:08	9,090	150	- 1.62%	4,880	44
09:07	9,080	160	- 1.73%	3,960	36
09:06	9,110	130	- 1.41%	3,580	33
09:05	9,070	170	- 1.84%	2,828	26
09:04	9,110	130	- 1.41%	2,319	21
09:03	9,100	140	- 1.52%	2,117	19
09:02	9,150	90	- 0.97%	1,760	16
09:01	9,150	90	- 0.97%	1,759	16