시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,020	220	- 2.38%	16,129	146
09:19	9,020	220	- 2.38%	13,779	125
09:18	9,060	180	- 1.95%	13,380	121
09:17	9,020	220	- 2.38%	12,872	117
09:16	9,040	200	- 2.17%	11,446	104
09:15	9,050	190	- 2.06%	11,124	101
09:14	9,050	190	- 2.06%	9,758	89
09:13	9,140	100	- 1.08%	9,244	84
09:12	9,040	200	- 2.17%	8,982	82
09:11	9,030	210	- 2.27%	8,932	81