시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,130	110	- 1.19%	23,114	210
09:29	9,190	50	- 0.54%	19,956	181
09:28	9,140	100	- 1.08%	18,453	167
09:27	9,140	100	- 1.08%	17,947	163
09:26	9,140	100	- 1.08%	16,975	154
09:25	9,120	120	- 1.30%	16,865	153
09:24	9,080	160	- 1.73%	16,504	149
09:23	9,080	160	- 1.73%	16,443	149
09:22	9,060	180	- 1.95%	16,363	148
09:21	9,020	220	- 2.38%	16,349	148