시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,120	120	- 1.30%	29,133	265
09:39	9,100	140	- 1.52%	29,040	264
09:38	9,100	140	- 1.52%	28,855	262
09:37	9,100	140	- 1.52%	28,850	262
09:36	9,100	140	- 1.52%	28,735	261
09:35	9,110	130	- 1.41%	27,625	251
09:34	9,130	110	- 1.19%	24,735	225
09:33	9,130	110	- 1.19%	24,733	225
09:32	9,140	100	- 1.08%	24,064	219
09:31	9,180	60	- 0.65%	23,821	216