시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	240	- 2.60%	147,727	1,333
14:58	9,000	240	- 2.60%	147,526	1,331
14:57	9,010	230	- 2.49%	147,305	1,329
14:55	9,000	240	- 2.60%	147,259	1,328
14:54	9,010	230	- 2.49%	147,198	1,328
14:52	9,020	220	- 2.38%	147,171	1,328
14:51	9,020	220	- 2.38%	147,126	1,327
14:50	9,020	220	- 2.38%	147,096	1,327
14:49	9,050	190	- 2.06%	138,846	1,253
14:48	9,030	210	- 2.27%	138,755	1,252