시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,210	30	- 0.33%	31,427	286
09:50	9,210	30	- 0.33%	31,421	286
09:49	9,210	30	- 0.33%	31,243	284
09:47	9,210	30	- 0.33%	31,193	284
09:46	9,210	30	- 0.33%	31,178	284
09:45	9,210	30	- 0.33%	31,173	284
09:44	9,200	40	- 0.43%	30,924	281
09:43	9,190	50	- 0.54%	30,458	277
09:42	9,180	60	- 0.65%	29,563	269
09:41	9,140	100	- 1.08%	29,190	265