시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,170	70	- 0.76%	33,301	303
10:01	9,140	100	- 1.08%	33,297	303
10:00	9,150	90	- 0.97%	33,087	301
09:59	9,170	70	- 0.76%	32,706	298
09:58	9,170	70	- 0.76%	32,695	298
09:57	9,200	40	- 0.43%	32,663	297
09:56	9,210	30	- 0.33%	32,072	292
09:55	9,210	30	- 0.33%	31,906	290
09:53	9,210	30	- 0.33%	31,832	290
09:52	9,210	30	- 0.33%	31,557	287