시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,090	150	- 1.62%	37,722	343
10:13	9,080	160	- 1.73%	37,719	343
10:11	9,080	160	- 1.73%	37,715	343
10:10	9,090	150	- 1.62%	35,169	320
10:09	9,100	140	- 1.52%	35,100	320
10:08	9,090	150	- 1.62%	35,095	320
10:07	9,090	150	- 1.62%	35,082	319
10:06	9,090	150	- 1.62%	34,736	316
10:05	9,120	120	- 1.30%	33,946	309
10:03	9,170	70	- 0.76%	33,356	304