시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,010	230	- 2.49%	63,978	580
10:23	9,020	220	- 2.38%	63,792	578
10:22	9,030	210	- 2.27%	63,777	578
10:21	9,050	190	- 2.06%	43,621	397
10:20	9,050	190	- 2.06%	43,586	397
10:19	9,090	150	- 1.62%	38,783	353
10:18	9,090	150	- 1.62%	38,683	352
10:17	9,090	150	- 1.62%	38,671	352
10:16	9,090	150	- 1.62%	38,538	351
10:15	9,090	150	- 1.62%	38,438	350