시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,980	260	- 2.81%	68,876	624
10:34	8,970	270	- 2.92%	68,872	624
10:33	8,980	260	- 2.81%	68,071	617
10:32	8,990	250	- 2.71%	67,966	616
10:31	8,980	260	- 2.81%	67,687	613
10:30	9,000	240	- 2.60%	66,013	598
10:29	8,990	250	- 2.71%	65,111	590
10:27	8,990	250	- 2.71%	64,675	586
10:26	8,990	250	- 2.71%	64,665	586
10:25	9,020	220	- 2.38%	64,110	581