시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,030	210	- 2.27%	71,210	645
10:45	9,030	210	- 2.27%	71,110	644
10:43	9,030	210	- 2.27%	71,109	644
10:42	8,980	260	- 2.81%	71,108	644
10:41	8,980	260	- 2.81%	69,757	632
10:40	8,980	260	- 2.81%	69,720	632
10:39	8,980	260	- 2.81%	69,618	631
10:38	8,980	260	- 2.81%	69,407	629
10:37	8,980	260	- 2.81%	69,395	629
10:36	8,980	260	- 2.81%	69,295	628