시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,980	260	- 2.81%	73,688	667
10:57	8,980	260	- 2.81%	73,677	667
10:56	8,980	260	- 2.81%	72,368	655
10:55	8,980	260	- 2.81%	72,343	655
10:54	8,980	260	- 2.81%	72,319	655
10:53	8,980	260	- 2.81%	72,225	654
10:52	8,980	260	- 2.81%	71,971	652
10:51	8,980	260	- 2.81%	71,969	652
10:50	8,980	260	- 2.81%	71,966	652
10:48	9,020	220	- 2.38%	71,212	645