시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,960	280	- 3.03%	78,086	707
11:07	8,990	250	- 2.71%	77,554	702
11:06	8,970	270	- 2.92%	75,708	685
11:05	8,970	270	- 2.92%	75,697	685
11:04	8,970	270	- 2.92%	74,338	673
11:03	8,990	250	- 2.71%	74,332	673
11:02	8,990	250	- 2.71%	74,330	673
11:01	8,970	270	- 2.92%	74,329	673
11:00	8,970	270	- 2.92%	74,255	672
10:59	8,990	250	- 2.71%	73,754	668