시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,970	270	- 2.92%	80,021	724
11:19	8,970	270	- 2.92%	79,977	724
11:18	8,950	290	- 3.14%	79,557	720
11:17	8,960	280	- 3.03%	79,514	720
11:15	8,960	280	- 3.03%	79,457	719
11:14	8,980	260	- 2.81%	79,126	716
11:12	8,960	280	- 3.03%	79,096	716
11:11	8,980	260	- 2.81%	79,095	716
11:10	8,980	260	- 2.81%	79,089	716
11:09	8,960	280	- 3.03%	78,773	713