시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,970	270	- 2.92%	80,623	729
11:30	8,960	280	- 3.03%	80,622	729
11:29	8,960	280	- 3.03%	80,618	729
11:28	8,970	270	- 2.92%	80,588	729
11:27	8,970	270	- 2.92%	80,578	729
11:26	8,970	270	- 2.92%	80,565	729
11:25	8,960	280	- 3.03%	80,564	729
11:23	8,970	270	- 2.92%	80,293	727
11:22	8,970	270	- 2.92%	80,291	727
11:21	8,970	270	- 2.92%	80,276	726