시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,980	260	- 2.81%	150,856	1,361
15:09	8,980	260	- 2.81%	150,785	1,360
15:08	8,980	260	- 2.81%	150,038	1,353
15:07	8,990	250	- 2.71%	149,875	1,352
15:06	8,990	250	- 2.71%	149,871	1,352
15:05	8,990	250	- 2.71%	149,766	1,351
15:04	9,000	240	- 2.60%	149,492	1,349
15:03	9,000	240	- 2.60%	149,445	1,348
15:02	8,980	260	- 2.81%	148,808	1,342
15:01	8,980	260	- 2.81%	147,802	1,333