시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,960	280	- 3.03%	90,267	816
11:40	8,950	290	- 3.14%	90,255	816
11:39	8,940	300	- 3.25%	87,522	791
11:38	8,940	300	- 3.25%	87,240	789
11:37	8,940	300	- 3.25%	86,961	786
11:36	8,950	290	- 3.14%	86,406	781
11:35	8,950	290	- 3.14%	86,062	778
11:34	8,950	290	- 3.14%	82,634	747
11:33	8,960	280	- 3.03%	82,236	744
11:32	8,960	280	- 3.03%	82,125	743