시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,950	290	- 3.14%	92,348	834
11:51	8,940	300	- 3.25%	92,294	834
11:50	8,950	290	- 3.14%	92,164	833
11:49	8,950	290	- 3.14%	91,483	827
11:48	8,950	290	- 3.14%	91,232	824
11:47	8,960	280	- 3.03%	90,825	821
11:46	8,950	290	- 3.14%	90,815	821
11:45	8,950	290	- 3.14%	90,672	819
11:43	8,960	280	- 3.03%	90,347	816
11:42	8,960	280	- 3.03%	90,317	816