시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,940	300	- 3.25%	93,677	846
12:01	8,940	300	- 3.25%	93,397	844
12:00	8,930	310	- 3.36%	93,303	843
11:59	8,930	310	- 3.36%	93,213	842
11:58	8,940	300	- 3.25%	92,897	839
11:57	8,940	300	- 3.25%	92,867	839
11:56	8,940	300	- 3.25%	92,598	837
11:55	8,930	310	- 3.36%	92,596	837
11:54	8,940	300	- 3.25%	92,511	836
11:53	8,940	300	- 3.25%	92,458	835