시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,970	270	- 2.92%	95,085	859
12:13	8,950	290	- 3.14%	95,032	858
12:11	8,950	290	- 3.14%	95,029	858
12:10	8,970	270	- 2.92%	94,952	858
12:09	8,970	270	- 2.92%	94,768	856
12:08	8,970	270	- 2.92%	94,551	854
12:07	8,970	270	- 2.92%	94,528	854
12:06	8,960	280	- 3.03%	94,512	854
12:05	8,960	280	- 3.03%	94,009	849
12:04	8,960	280	- 3.03%	93,987	849