시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,970	270	- 2.92%	96,289	870
12:29	8,970	270	- 2.92%	96,235	869
12:26	8,960	280	- 3.03%	95,676	864
12:24	8,960	280	- 3.03%	95,669	864
12:23	8,960	280	- 3.03%	95,575	863
12:22	8,960	280	- 3.03%	95,544	863
12:21	8,970	270	- 2.92%	95,144	859
12:20	8,970	270	- 2.92%	95,134	859
12:19	8,970	270	- 2.92%	95,129	859
12:16	8,970	270	- 2.92%	95,087	859