시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,970	270	- 2.92%	100,343	906
12:40	8,960	280	- 3.03%	100,230	905
12:38	8,960	280	- 3.03%	100,057	904
12:37	8,970	270	- 2.92%	100,047	903
12:36	8,960	280	- 3.03%	99,769	901
12:35	8,960	280	- 3.03%	99,702	900
12:34	8,980	260	- 2.81%	99,624	900
12:33	8,990	250	- 2.71%	99,464	898
12:32	8,990	250	- 2.71%	96,455	871
12:31	8,980	260	- 2.81%	96,454	871