시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,980	260	- 2.81%	124,048	1,119
12:52	9,000	240	- 2.60%	124,047	1,119
12:51	9,000	240	- 2.60%	124,046	1,119
12:50	8,920	320	- 3.46%	104,044	939
12:49	8,940	300	- 3.25%	102,051	921
12:48	8,940	300	- 3.25%	102,050	921
12:47	8,940	300	- 3.25%	101,747	919
12:46	8,940	300	- 3.25%	101,645	918
12:45	8,970	270	- 2.92%	100,375	906
12:44	8,970	270	- 2.92%	100,373	906