시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,960	280	- 3.03%	124,666	1,125
13:02	8,980	260	- 2.81%	124,481	1,123
13:01	8,980	260	- 2.81%	124,456	1,123
13:00	8,980	260	- 2.81%	124,436	1,123
12:59	8,980	260	- 2.81%	124,412	1,122
12:58	8,980	260	- 2.81%	124,406	1,122
12:57	8,980	260	- 2.81%	124,404	1,122
12:56	8,960	280	- 3.03%	124,153	1,120
12:55	8,960	280	- 3.03%	124,103	1,120
12:54	8,960	280	- 3.03%	124,052	1,119