시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,980	260	- 2.81%	126,252	1,139
13:14	8,980	260	- 2.81%	126,242	1,139
13:13	8,980	260	- 2.81%	125,931	1,136
13:12	8,980	260	- 2.81%	125,926	1,136
13:10	8,950	290	- 3.14%	125,246	1,130
13:08	8,950	290	- 3.14%	125,158	1,129
13:07	8,960	280	- 3.03%	125,052	1,128
13:06	8,960	280	- 3.03%	125,042	1,128
13:05	8,960	280	- 3.03%	125,041	1,128
13:04	8,960	280	- 3.03%	124,735	1,125