시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,020	220	- 2.38%	129,403	1,167
13:29	9,020	220	- 2.38%	129,226	1,166
13:28	9,010	230	- 2.49%	129,126	1,165
13:27	9,010	230	- 2.49%	128,923	1,163
13:26	9,010	230	- 2.49%	128,913	1,163
13:25	9,000	240	- 2.60%	128,869	1,162
13:24	9,000	240	- 2.60%	128,269	1,157
13:20	9,000	240	- 2.60%	127,807	1,153
13:18	9,000	240	- 2.60%	127,735	1,152
13:17	8,990	250	- 2.71%	126,421	1,140