시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,960	280	- 3.03%	155,799	1,405
15:19	9,000	240	- 2.60%	153,938	1,389
15:18	9,000	240	- 2.60%	153,336	1,383
15:17	9,000	240	- 2.60%	152,964	1,380
15:16	8,980	260	- 2.81%	152,605	1,377
15:15	8,990	250	- 2.71%	152,600	1,377
15:14	8,980	260	- 2.81%	151,630	1,368
15:13	8,980	260	- 2.81%	151,239	1,364
15:12	8,970	270	- 2.92%	151,235	1,364
15:11	8,980	260	- 2.81%	151,070	1,363